시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	11,690	300	- 2.50%	3,096	36
09:26	11,700	290	- 2.42%	3,038	36
09:25	11,700	290	- 2.42%	3,026	36
09:24	11,740	250	- 2.09%	2,696	32
09:23	11,760	230	- 1.92%	2,456	29
09:22	11,760	230	- 1.92%	2,354	28
09:21	11,780	210	- 1.75%	2,230	26
09:20	11,780	210	- 1.75%	2,184	26
09:18	11,830	160	- 1.33%	1,984	23
09:15	11,830	160	- 1.33%	1,980	23