시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	11,690	300	- 2.50%	4,989	58
09:43	11,700	290	- 2.42%	4,988	58
09:42	11,700	290	- 2.42%	4,985	58
09:39	11,690	300	- 2.50%	3,779	44
09:38	11,690	300	- 2.50%	3,575	42
09:37	11,670	320	- 2.67%	3,403	40
09:32	11,670	320	- 2.67%	3,385	40
09:31	11,670	320	- 2.67%	3,347	39
09:30	11,720	270	- 2.25%	3,183	37
09:28	11,690	300	- 2.50%	3,182	37