시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	11,640	350	- 2.92%	5,479	64
10:09	11,610	380	- 3.17%	5,459	64
09:57	11,780	210	- 1.75%	5,339	63
09:53	11,700	290	- 2.42%	5,281	62
09:52	11,700	290	- 2.42%	5,265	62
09:51	11,810	180	- 1.50%	5,250	62
09:49	11,820	170	- 1.42%	5,245	61
09:48	11,830	160	- 1.33%	5,244	61
09:47	11,720	270	- 2.25%	5,222	61
09:46	11,710	280	- 2.34%	5,144	60