시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	11,580	410	- 3.42%	7,302	85
10:26	11,590	400	- 3.34%	7,173	84
10:25	11,630	360	- 3.00%	6,944	81
10:23	11,630	360	- 3.00%	6,932	81
10:22	11,590	400	- 3.34%	6,900	81
10:21	11,650	340	- 2.84%	6,898	81
10:20	11,650	340	- 2.84%	6,897	81
10:18	11,580	410	- 3.42%	6,896	81
10:17	11,580	410	- 3.42%	6,746	79
10:15	11,740	250	- 2.09%	6,622	77