시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	107,100	2,700	- 2.46%	18,141	1,955
13:59	107,200	2,600	- 2.37%	18,097	1,950
13:58	107,300	2,500	- 2.28%	18,069	1,947
13:57	107,200	2,600	- 2.37%	18,055	1,945
13:56	107,300	2,500	- 2.28%	18,047	1,945
13:55	107,300	2,500	- 2.28%	18,035	1,943
13:54	107,300	2,500	- 2.28%	18,014	1,941
13:53	107,300	2,500	- 2.28%	18,012	1,941
13:52	107,300	2,500	- 2.28%	18,008	1,940
13:51	107,200	2,600	- 2.37%	17,908	1,930