시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	107,500	2,300	- 2.10%	18,652	2,009
14:09	107,100	2,700	- 2.46%	18,631	2,007
14:08	107,100	2,700	- 2.46%	18,625	2,006
14:07	107,700	2,100	- 1.91%	18,617	2,006
14:06	107,100	2,700	- 2.46%	18,316	1,973
14:05	107,100	2,700	- 2.46%	18,193	1,960
14:04	107,100	2,700	- 2.46%	18,188	1,960
14:03	107,200	2,600	- 2.37%	18,181	1,959
14:02	107,100	2,700	- 2.46%	18,162	1,957
14:01	107,200	2,600	- 2.37%	18,143	1,955