시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	107,300	2,500	- 2.28%	19,039	2,051
14:19	107,300	2,500	- 2.28%	19,035	2,051
14:18	107,400	2,400	- 2.19%	19,008	2,048
14:17	107,300	2,500	- 2.28%	18,995	2,046
14:16	107,400	2,400	- 2.19%	18,830	2,028
14:15	107,500	2,300	- 2.10%	18,799	2,025
14:14	107,400	2,400	- 2.19%	18,790	2,024
14:13	107,400	2,400	- 2.19%	18,766	2,022
14:12	107,400	2,400	- 2.19%	18,746	2,019
14:11	107,500	2,300	- 2.10%	18,655	2,010