시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	107,500	2,300	- 2.10%	19,616	2,113
14:29	107,600	2,200	- 2.00%	19,609	2,112
14:28	107,400	2,400	- 2.19%	19,515	2,102
14:27	107,400	2,400	- 2.19%	19,478	2,098
14:26	107,300	2,500	- 2.28%	19,472	2,097
14:25	107,400	2,400	- 2.19%	19,444	2,094
14:24	107,400	2,400	- 2.19%	19,443	2,094
14:23	107,300	2,500	- 2.28%	19,423	2,092
14:22	107,300	2,500	- 2.28%	19,309	2,080
14:21	107,400	2,400	- 2.19%	19,078	2,055