시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	107,900	1,900	- 1.73%	19,985	2,153
14:39	107,500	2,300	- 2.10%	19,883	2,142
14:38	107,600	2,200	- 2.00%	19,861	2,139
14:37	107,600	2,200	- 2.00%	19,805	2,133
14:36	107,600	2,200	- 2.00%	19,799	2,133
14:35	107,600	2,200	- 2.00%	19,797	2,132
14:34	107,500	2,300	- 2.10%	19,748	2,127
14:33	107,600	2,200	- 2.00%	19,661	2,118
14:32	107,500	2,300	- 2.10%	19,651	2,117
14:31	107,500	2,300	- 2.10%	19,626	2,114