시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	107,600	2,200	- 2.00%	21,027	2,265
14:49	107,700	2,100	- 1.91%	21,021	2,264
14:48	107,700	2,100	- 1.91%	21,013	2,263
14:47	107,600	2,200	- 2.00%	21,009	2,263
14:46	107,500	2,300	- 2.10%	21,002	2,262
14:45	108,000	1,800	- 1.64%	20,600	2,219
14:44	108,000	1,800	- 1.64%	20,595	2,218
14:43	107,900	1,900	- 1.73%	20,539	2,212
14:42	107,800	2,000	- 1.82%	20,309	2,188
14:41	107,800	2,000	- 1.82%	20,170	2,173