시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	107,800	2,000	- 1.82%	21,698	2,337
14:59	107,900	1,900	- 1.73%	21,639	2,331
14:58	107,800	2,000	- 1.82%	21,622	2,329
14:57	107,700	2,100	- 1.91%	21,595	2,326
14:56	107,800	2,000	- 1.82%	21,391	2,304
14:55	107,800	2,000	- 1.82%	21,282	2,292
14:54	107,700	2,100	- 1.91%	21,203	2,284
14:53	107,600	2,200	- 2.00%	21,151	2,278
14:52	107,600	2,200	- 2.00%	21,075	2,270
14:51	107,600	2,200	- 2.00%	21,034	2,266