시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	107,300	2,500	- 2.28%	10,692	1,155
10:44	107,400	2,400	- 2.19%	10,659	1,152
10:43	107,500	2,300	- 2.10%	10,445	1,129
10:42	107,400	2,400	- 2.19%	10,420	1,126
10:41	107,300	2,500	- 2.28%	10,378	1,122
10:40	107,500	2,300	- 2.10%	10,246	1,108
10:39	107,400	2,400	- 2.19%	10,177	1,100
10:38	107,300	2,500	- 2.28%	10,059	1,087
10:37	107,300	2,500	- 2.28%	9,933	1,074
10:36	107,000	2,800	- 2.55%	9,701	1,049