시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	108,000	1,800	- 1.64%	11,830	1,278
11:04	108,000	1,800	- 1.64%	11,826	1,277
11:03	107,800	2,000	- 1.82%	11,810	1,276
11:02	107,900	1,900	- 1.73%	11,760	1,270
11:01	107,900	1,900	- 1.73%	11,747	1,269
11:00	107,900	1,900	- 1.73%	11,723	1,266
10:59	107,900	1,900	- 1.73%	11,706	1,264
10:58	107,900	1,900	- 1.73%	11,683	1,262
10:57	107,900	1,900	- 1.73%	11,651	1,259
10:56	107,900	1,900	- 1.73%	11,626	1,256