시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	107,800	2,000	- 1.82%	12,793	1,382
11:45	107,800	2,000	- 1.82%	12,788	1,381
11:44	107,900	1,900	- 1.73%	12,767	1,379
11:43	107,800	2,000	- 1.82%	12,760	1,378
11:42	107,800	2,000	- 1.82%	12,726	1,375
11:41	108,000	1,800	- 1.64%	12,698	1,372
11:40	108,000	1,800	- 1.64%	12,696	1,371
11:39	107,900	1,900	- 1.73%	12,695	1,371
11:38	108,000	1,800	- 1.64%	12,645	1,366
11:37	108,000	1,800	- 1.64%	12,635	1,365