시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	107,800	2,000	- 1.82%	12,965	1,400
11:55	107,900	1,900	- 1.73%	12,959	1,400
11:54	107,800	2,000	- 1.82%	12,889	1,392
11:53	107,900	1,900	- 1.73%	12,874	1,391
11:52	108,000	1,800	- 1.64%	12,860	1,389
11:51	107,700	2,100	- 1.91%	12,858	1,389
11:50	107,800	2,000	- 1.82%	12,848	1,388
11:49	108,000	1,800	- 1.64%	12,823	1,385
11:48	107,900	1,900	- 1.73%	12,816	1,384
11:47	107,900	1,900	- 1.73%	12,814	1,384