시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	107,400	2,400	- 2.19%	13,370	1,444
12:05	107,400	2,400	- 2.19%	13,364	1,443
12:04	107,400	2,400	- 2.19%	13,331	1,440
12:03	107,400	2,400	- 2.19%	13,186	1,424
12:02	107,400	2,400	- 2.19%	13,171	1,423
12:01	107,500	2,300	- 2.10%	13,100	1,415
12:00	107,600	2,200	- 2.00%	13,073	1,412
11:59	107,800	2,000	- 1.82%	13,032	1,408
11:58	107,700	2,100	- 1.91%	13,015	1,406
11:57	107,900	1,900	- 1.73%	12,967	1,401