시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	107,400	2,400	- 2.19%	22,363	2,409
15:09	107,400	2,400	- 2.19%	22,324	2,405
15:08	107,600	2,200	- 2.00%	22,304	2,403
15:07	107,700	2,100	- 1.91%	22,213	2,393
15:06	107,700	2,100	- 1.91%	21,966	2,366
15:05	107,800	2,000	- 1.82%	21,946	2,364
15:04	107,800	2,000	- 1.82%	21,939	2,363
15:03	107,800	2,000	- 1.82%	21,910	2,360
15:02	107,900	1,900	- 1.73%	21,902	2,359
15:01	107,900	1,900	- 1.73%	21,742	2,342