시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	107,300	2,500	- 2.28%	14,340	1,548
12:16	107,300	2,500	- 2.28%	14,316	1,545
12:15	107,200	2,600	- 2.37%	14,218	1,535
12:13	107,200	2,600	- 2.37%	14,185	1,531
12:12	107,200	2,600	- 2.37%	14,178	1,531
12:11	107,300	2,500	- 2.28%	14,148	1,527
12:10	107,100	2,700	- 2.46%	14,060	1,518
12:09	107,200	2,600	- 2.37%	14,040	1,516
12:08	107,300	2,500	- 2.28%	13,984	1,510
12:07	107,000	2,800	- 2.55%	13,956	1,507