시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	107,000	2,800	- 2.55%	15,090	1,628
12:26	107,100	2,700	- 2.46%	15,071	1,626
12:25	107,000	2,800	- 2.55%	15,049	1,624
12:24	107,100	2,700	- 2.46%	15,045	1,623
12:23	107,000	2,800	- 2.55%	15,035	1,622
12:22	107,100	2,700	- 2.46%	15,006	1,619
12:21	107,100	2,700	- 2.46%	14,944	1,613
12:20	106,900	2,900	- 2.64%	14,935	1,612
12:19	107,000	2,800	- 2.55%	14,797	1,597
12:18	106,900	2,900	- 2.64%	14,770	1,594