시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	107,000	2,800	- 2.55%	15,321	1,653
12:37	106,900	2,900	- 2.64%	15,298	1,650
12:35	107,000	2,800	- 2.55%	15,286	1,649
12:34	107,000	2,800	- 2.55%	15,216	1,642
12:33	107,000	2,800	- 2.55%	15,179	1,638
12:32	107,000	2,800	- 2.55%	15,169	1,637
12:31	107,000	2,800	- 2.55%	15,156	1,635
12:30	107,100	2,700	- 2.46%	15,137	1,633
12:29	107,100	2,700	- 2.46%	15,127	1,632
12:28	106,900	2,900	- 2.64%	15,114	1,631