| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 107,000 | 2,800 | - 2.55% | 15,550 | 1,677 |
| 12:48 | 107,100 | 2,700 | - 2.46% | 15,517 | 1,674 |
| 12:47 | 107,000 | 2,800 | - 2.55% | 15,516 | 1,674 |
| 12:46 | 107,000 | 2,800 | - 2.55% | 15,496 | 1,672 |
| 12:45 | 107,000 | 2,800 | - 2.55% | 15,483 | 1,670 |
| 12:44 | 106,900 | 2,900 | - 2.64% | 15,442 | 1,666 |
| 12:43 | 106,900 | 2,900 | - 2.64% | 15,392 | 1,660 |
| 12:42 | 106,900 | 2,900 | - 2.64% | 15,372 | 1,658 |
| 12:41 | 107,000 | 2,800 | - 2.55% | 15,346 | 1,656 |
| 12:40 | 106,900 | 2,900 | - 2.64% | 15,332 | 1,654 |