시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	107,000	2,800	- 2.55%	15,767	1,701
12:58	107,100	2,700	- 2.46%	15,762	1,700
12:57	107,000	2,800	- 2.55%	15,761	1,700
12:56	106,900	2,900	- 2.64%	15,732	1,697
12:55	107,200	2,600	- 2.37%	15,694	1,693
12:54	107,000	2,800	- 2.55%	15,691	1,692
12:53	107,200	2,600	- 2.37%	15,686	1,692
12:52	107,000	2,800	- 2.55%	15,661	1,689
12:51	107,100	2,700	- 2.46%	15,587	1,681
12:50	107,000	2,800	- 2.55%	15,564	1,679