시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	106,900	2,900	- 2.64%	16,197	1,747
13:08	107,000	2,800	- 2.55%	16,189	1,746
13:07	106,800	3,000	- 2.73%	16,179	1,745
13:06	106,800	3,000	- 2.73%	16,124	1,739
13:05	106,900	2,900	- 2.64%	16,114	1,738
13:04	106,800	3,000	- 2.73%	16,102	1,736
13:03	107,000	2,800	- 2.55%	16,073	1,733
13:02	107,200	2,600	- 2.37%	15,856	1,710
13:01	107,000	2,800	- 2.55%	15,855	1,710
13:00	107,200	2,600	- 2.37%	15,789	1,703