시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	107,000	2,800	- 2.55%	16,612	1,791
13:19	107,000	2,800	- 2.55%	16,609	1,791
13:18	106,800	3,000	- 2.73%	16,606	1,790
13:17	106,900	2,900	- 2.64%	16,460	1,775
13:16	107,000	2,800	- 2.55%	16,395	1,768
13:15	106,900	2,900	- 2.64%	16,391	1,767
13:13	107,000	2,800	- 2.55%	16,348	1,763
13:12	107,000	2,800	- 2.55%	16,292	1,757
13:11	107,000	2,800	- 2.55%	16,289	1,756
13:10	106,900	2,900	- 2.64%	16,199	1,747