| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 106,900 | 2,900 | - 2.64% | 16,978 | 1,830 |
| 13:29 | 106,600 | 3,200 | - 2.91% | 16,960 | 1,828 |
| 13:28 | 106,700 | 3,100 | - 2.82% | 16,938 | 1,826 |
| 13:27 | 106,700 | 3,100 | - 2.82% | 16,882 | 1,820 |
| 13:26 | 106,900 | 2,900 | - 2.64% | 16,696 | 1,800 |
| 13:25 | 106,800 | 3,000 | - 2.73% | 16,676 | 1,798 |
| 13:24 | 106,800 | 3,000 | - 2.73% | 16,673 | 1,797 |
| 13:23 | 107,000 | 2,800 | - 2.55% | 16,657 | 1,796 |
| 13:22 | 107,000 | 2,800 | - 2.55% | 16,656 | 1,796 |
| 13:21 | 107,000 | 2,800 | - 2.55% | 16,626 | 1,792 |