| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 107,200 | 2,600 | - 2.37% | 17,479 | 1,884 |
| 13:39 | 107,100 | 2,700 | - 2.46% | 17,394 | 1,875 |
| 13:38 | 107,100 | 2,700 | - 2.46% | 17,390 | 1,874 |
| 13:37 | 107,000 | 2,800 | - 2.55% | 17,387 | 1,874 |
| 13:36 | 107,000 | 2,800 | - 2.55% | 17,362 | 1,871 |
| 13:35 | 107,000 | 2,800 | - 2.55% | 17,359 | 1,871 |
| 13:34 | 106,900 | 2,900 | - 2.64% | 17,341 | 1,869 |
| 13:33 | 107,000 | 2,800 | - 2.55% | 17,334 | 1,868 |
| 13:32 | 106,900 | 2,900 | - 2.64% | 17,307 | 1,865 |
| 13:31 | 106,900 | 2,900 | - 2.64% | 16,999 | 1,832 |