시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	107,200	2,600	- 2.37%	17,844	1,923
13:49	107,100	2,700	- 2.46%	17,732	1,911
13:48	107,000	2,800	- 2.55%	17,721	1,910
13:47	107,100	2,700	- 2.46%	17,585	1,895
13:46	107,100	2,700	- 2.46%	17,559	1,892
13:45	107,200	2,600	- 2.37%	17,533	1,889
13:44	107,200	2,600	- 2.37%	17,527	1,889
13:43	107,200	2,600	- 2.37%	17,505	1,886
13:42	107,100	2,700	- 2.46%	17,502	1,886
13:41	107,100	2,700	- 2.46%	17,499	1,886