시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,190	200	- 2.38%	4,381	36
11:04	8,190	200	- 2.38%	4,379	36
11:01	8,170	220	- 2.62%	4,369	36
10:56	8,170	220	- 2.62%	4,269	35
10:55	8,170	220	- 2.62%	4,263	35
10:54	8,170	220	- 2.62%	4,219	35
10:53	8,200	190	- 2.27%	4,209	35
10:39	8,210	180	- 2.15%	4,208	35
10:38	8,150	240	- 2.86%	4,207	35
10:36	8,230	160	- 1.91%	4,022	33