시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,140	250	- 2.98%	5,355	44
11:38	8,170	220	- 2.62%	5,349	44
11:37	8,140	250	- 2.98%	5,348	44
11:35	8,140	250	- 2.98%	5,340	44
11:32	8,150	240	- 2.86%	5,334	44
11:30	8,160	230	- 2.74%	4,755	39
11:28	8,170	220	- 2.62%	4,548	37
11:27	8,170	220	- 2.62%	4,547	37
11:16	8,190	200	- 2.38%	4,388	36
11:15	8,170	220	- 2.62%	4,387	36