시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	8,100	290	- 3.46%	7,685	63
12:05	8,100	290	- 3.46%	7,481	61
12:02	8,110	280	- 3.34%	7,115	58
12:01	8,120	270	- 3.22%	6,815	56
11:55	8,130	260	- 3.10%	5,878	48
11:54	8,130	260	- 3.10%	5,871	48
11:52	8,170	220	- 2.62%	5,397	44
11:46	8,140	250	- 2.98%	5,396	44
11:45	8,170	220	- 2.62%	5,383	44
11:44	8,140	250	- 2.98%	5,382	44