시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,140	250	- 2.98%	9,222	75
14:04	8,150	240	- 2.86%	8,999	74
13:58	8,120	270	- 3.22%	8,998	74
13:55	8,120	270	- 3.22%	8,878	73
13:54	8,150	240	- 2.86%	8,872	73
13:39	8,150	240	- 2.86%	8,836	72
13:35	8,120	270	- 3.22%	8,775	72
13:30	8,120	270	- 3.22%	8,769	72
13:28	8,120	270	- 3.22%	8,611	70
13:25	8,120	270	- 3.22%	8,472	69