시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,080	310	- 3.70%	13,098	107
14:25	8,140	250	- 2.98%	13,093	107
14:21	8,130	260	- 3.10%	13,072	107
14:18	8,120	270	- 3.22%	12,949	106
14:17	8,110	280	- 3.34%	12,948	106
14:15	8,060	330	- 3.93%	12,794	104
14:13	8,120	270	- 3.22%	12,788	104
14:12	8,100	290	- 3.46%	10,786	88
14:10	8,140	250	- 2.98%	9,314	76
14:09	8,120	270	- 3.22%	9,313	76