시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,360	30	- 0.36%	247	2
09:15	8,260	130	- 1.55%	246	2
09:13	8,380	10	- 0.12%	244	2
09:05	8,380	10	- 0.12%	209	2
09:03	8,380	10	- 0.12%	208	2
09:01	8,290	100	- 1.19%	207	2
09:00	8,260	130	- 1.55%	150	1