시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,330	60	- 0.72%	869	7
09:40	8,330	60	- 0.72%	867	7
09:37	8,330	60	- 0.72%	836	7
09:36	8,270	120	- 1.43%	835	7
09:30	8,350	40	- 0.48%	829	7
09:28	8,300	90	- 1.07%	797	7
09:27	8,300	90	- 1.07%	795	7
09:26	8,300	90	- 1.07%	755	6
09:25	8,250	140	- 1.67%	740	6
09:23	8,280	110	- 1.31%	248	2