시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,250	140	- 1.67%	2,064	17
10:03	8,310	80	- 0.95%	1,552	13
09:57	8,310	80	- 0.95%	1,551	13
09:56	8,250	140	- 1.67%	1,550	13
09:55	8,250	140	- 1.67%	1,544	13
09:54	8,260	130	- 1.55%	1,538	13
09:51	8,310	80	- 0.95%	1,018	8
09:49	8,330	60	- 0.72%	1,016	8
09:48	8,330	60	- 0.72%	1,015	8
09:47	8,270	120	- 1.43%	1,002	8