시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,400	850	- 2.17%	147,647	5,692
13:59	38,250	1,000	- 2.55%	147,567	5,689
13:58	38,300	950	- 2.42%	146,993	5,667
13:57	38,250	1,000	- 2.55%	146,483	5,647
13:56	38,350	900	- 2.29%	139,460	5,379
13:55	38,400	850	- 2.17%	139,411	5,377
13:54	38,400	850	- 2.17%	139,395	5,376
13:53	38,400	850	- 2.17%	139,196	5,368
13:52	38,400	850	- 2.17%	139,177	5,368
13:51	38,400	850	- 2.17%	137,846	5,317