시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,200	1,050	- 2.68%	152,133	5,863
14:09	38,200	1,050	- 2.68%	152,122	5,863
14:08	38,200	1,050	- 2.68%	152,065	5,860
14:07	38,200	1,050	- 2.68%	150,780	5,811
14:06	38,200	1,050	- 2.68%	150,778	5,811
14:05	38,250	1,000	- 2.55%	149,765	5,773
14:04	38,250	1,000	- 2.55%	147,891	5,701
14:03	38,300	950	- 2.42%	147,737	5,695
14:02	38,250	1,000	- 2.55%	147,713	5,694
14:01	38,300	950	- 2.42%	147,671	5,693