시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,200	1,050	- 2.68%	155,671	5,998
14:19	38,100	1,150	- 2.93%	155,659	5,998
14:18	38,200	1,050	- 2.68%	154,110	5,939
14:17	38,150	1,100	- 2.80%	154,101	5,938
14:16	38,150	1,100	- 2.80%	153,940	5,932
14:15	38,200	1,050	- 2.68%	152,884	5,892
14:14	38,150	1,100	- 2.80%	152,811	5,889
14:13	38,200	1,050	- 2.68%	152,607	5,881
14:12	38,150	1,100	- 2.80%	152,556	5,879
14:11	38,200	1,050	- 2.68%	152,406	5,874