시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,250	1,000	- 2.55%	159,627	6,149
14:29	38,250	1,000	- 2.55%	159,616	6,149
14:28	38,250	1,000	- 2.55%	159,354	6,139
14:27	38,200	1,050	- 2.68%	158,823	6,118
14:26	38,200	1,050	- 2.68%	158,761	6,116
14:25	38,250	1,000	- 2.55%	158,727	6,115
14:24	38,200	1,050	- 2.68%	158,615	6,110
14:23	38,250	1,000	- 2.55%	158,292	6,098
14:22	38,300	950	- 2.42%	158,272	6,097
14:21	38,100	1,150	- 2.93%	156,701	6,037