시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,250	1,000	- 2.55%	163,864	6,311
14:39	38,200	1,050	- 2.68%	163,750	6,307
14:38	38,250	1,000	- 2.55%	163,614	6,301
14:37	38,250	1,000	- 2.55%	162,466	6,258
14:36	38,200	1,050	- 2.68%	161,803	6,232
14:35	38,250	1,000	- 2.55%	161,706	6,229
14:34	38,200	1,050	- 2.68%	161,596	6,224
14:33	38,150	1,100	- 2.80%	160,251	6,173
14:32	38,200	1,050	- 2.68%	160,183	6,170
14:31	38,200	1,050	- 2.68%	160,114	6,168