시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,350	900	- 2.29%	169,264	6,518
14:59	38,300	950	- 2.42%	169,125	6,512
14:58	38,300	950	- 2.42%	169,045	6,509
14:57	38,350	900	- 2.29%	168,496	6,488
14:56	38,350	900	- 2.29%	168,423	6,485
14:55	38,300	950	- 2.42%	168,222	6,478
14:54	38,300	950	- 2.42%	167,913	6,466
14:53	38,250	1,000	- 2.55%	167,854	6,464
14:52	38,250	1,000	- 2.55%	167,067	6,434
14:51	38,250	1,000	- 2.55%	166,885	6,427