시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,400	850	- 2.17%	174,670	6,725
15:09	38,400	850	- 2.17%	174,252	6,709
15:08	38,400	850	- 2.17%	174,131	6,704
15:07	38,400	850	- 2.17%	174,053	6,701
15:06	38,350	900	- 2.29%	173,804	6,692
15:05	38,350	900	- 2.29%	172,248	6,632
15:04	38,350	900	- 2.29%	172,068	6,625
15:03	38,300	950	- 2.42%	170,959	6,583
15:02	38,300	950	- 2.42%	170,170	6,552
15:01	38,300	950	- 2.42%	169,853	6,540