시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,450	800	- 2.04%	137,505	5,304
13:49	38,400	850	- 2.17%	136,952	5,282
13:48	38,400	850	- 2.17%	136,907	5,281
13:47	38,400	850	- 2.17%	136,892	5,280
13:46	38,350	900	- 2.29%	136,568	5,268
13:45	38,400	850	- 2.17%	136,524	5,266
13:44	38,400	850	- 2.17%	136,461	5,264
13:43	38,350	900	- 2.29%	136,309	5,258
13:42	38,400	850	- 2.17%	136,249	5,255
13:41	38,450	800	- 2.04%	136,226	5,255