시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,270	280	- 3.28%	61,546	520
13:03	8,260	290	- 3.39%	61,505	520
13:02	8,300	250	- 2.92%	58,339	494
13:01	8,290	260	- 3.04%	58,328	494
13:00	8,300	250	- 2.92%	58,195	492
12:58	8,300	250	- 2.92%	58,183	492
12:57	8,300	250	- 2.92%	58,178	492
12:56	8,300	250	- 2.92%	58,157	492
12:55	8,300	250	- 2.92%	58,146	492
12:54	8,300	250	- 2.92%	58,143	492