시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	8,320	230	- 2.69%	70,398	594
13:42	8,330	220	- 2.57%	70,146	592
13:41	8,330	220	- 2.57%	70,145	592
13:39	8,320	230	- 2.69%	69,929	590
13:38	8,300	250	- 2.92%	69,393	585
13:37	8,320	230	- 2.69%	69,138	583
13:36	8,320	230	- 2.69%	69,087	583
13:34	8,310	240	- 2.81%	69,086	583
13:30	8,310	240	- 2.81%	69,085	583
13:29	8,300	250	- 2.92%	69,081	583