시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,330	220	- 2.57%	73,172	617
14:27	8,320	230	- 2.69%	73,171	617
14:26	8,320	230	- 2.69%	73,167	617
14:25	8,310	240	- 2.81%	73,151	616
14:24	8,300	250	- 2.92%	73,133	616
14:23	8,300	250	- 2.92%	73,131	616
14:20	8,270	280	- 3.28%	73,091	616
14:19	8,270	280	- 3.28%	72,591	612
14:18	8,260	290	- 3.39%	72,391	610
14:17	8,330	220	- 2.57%	71,304	601