시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,580	30	+ 0.35%	12,319	107
09:15	8,590	40	+ 0.47%	11,854	103
09:14	8,600	50	+ 0.59%	11,735	102
09:13	8,620	70	+ 0.82%	10,625	93
09:12	8,630	80	+ 0.94%	10,456	91
09:11	8,680	130	+ 1.52%	9,992	87
09:10	8,690	140	+ 1.64%	9,986	87
09:09	8,720	170	+ 1.99%	6,996	61
09:07	8,720	170	+ 1.99%	6,809	60
09:06	8,720	170	+ 1.99%	6,708	59