시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,500	50	- 0.59%	16,914	146
09:26	8,510	40	- 0.47%	16,705	145
09:25	8,640	90	+ 1.05%	16,659	144
09:24	8,660	110	+ 1.29%	16,548	143
09:22	8,680	130	+ 1.52%	16,448	142
09:21	8,520	30	- 0.35%	15,945	138
09:20	8,520	30	- 0.35%	14,345	125
09:19	8,520	30	- 0.35%	14,331	124
09:18	8,550	0	0.00%	13,831	120
09:17	8,560	10	+ 0.12%	12,373	108