시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,360	190	- 2.22%	18,551	160
09:37	8,360	190	- 2.22%	18,306	158
09:36	8,420	130	- 1.52%	18,201	157
09:35	8,390	160	- 1.87%	18,187	157
09:33	8,390	160	- 1.87%	18,184	157
09:32	8,480	70	- 0.82%	18,181	157
09:31	8,350	200	- 2.34%	17,777	154
09:30	8,430	120	- 1.40%	17,477	151
09:29	8,460	90	- 1.05%	17,106	148
09:28	8,500	50	- 0.59%	16,916	146