시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,320	230	- 2.69%	23,019	197
09:48	8,320	230	- 2.69%	21,851	188
09:47	8,320	230	- 2.69%	21,699	186
09:46	8,300	250	- 2.92%	21,689	186
09:45	8,330	220	- 2.57%	21,117	182
09:44	8,330	220	- 2.57%	20,999	181
09:43	8,300	250	- 2.92%	20,941	180
09:42	8,330	220	- 2.57%	19,974	172
09:40	8,320	230	- 2.69%	19,952	172
09:39	8,330	220	- 2.57%	18,951	164